forex({
    "date": "26/06/06",
    "time": "14:01",
    "list":
[[
    "米ドル/円",
    "USドル",
    "160.29",
    "160.34",
    
        
        "06/06 05:59",
    
    "0.00",
    "0.00",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "184.64",
    "184.76",
    
        
        "06/06 05:59",
    
    "0.00",
    "0.00",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "112.92",
    "113.02",
    
        
        "06/06 05:59",
    
    "0.00",
    "0.00",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "92.90",
    "92.95",
    
        
        "06/06 06:00",
    
    "0.00",
    "0.00",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "115.03",
    "115.08",
    
        
        "06/06 06:00",
    
    "0.00",
    "0.00",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "213.81",
    "213.94",
    
        
        "06/06 06:00",
    
    "0.00",
    "0.00",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "201.27",
    "201.38",
    
        
        "06/06 05:59",
    
    "0.00",
    "0.00",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "20.4572",
    "20.4693",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.4807",
    "3.4825",
    
        
        "06/06 06:00",
    
    "0.0000",
    "0.00",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "9.6653",
    "9.6858",
    
        
        "06/06 06:00",
    
    "0.0000",
    "0.00",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "2.1748",
    "2.1757",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1028",
    "0.1028",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "9.1647",
    "9.1802",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "30.990",
    "31.005",
    
        
        "06/06 06:06",
    
    "-0.018",
    "-0.06",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.6881",
    "1.6888",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "23.6912",
    "23.6997",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "124.0539",
    "124.3524",
    
        
        "06/06 06:00",
    
    "0.0000",
    "0.00",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.8824",
    "4.8884",
    
        
        "06/06 08:59",
    
    "0.0000",
    "0.00",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "39.7643",
    "39.8360",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.8895",
    "0.8903",
    
        
        "06/06 05:59",
    
    "0.0000",
    "0.00",
    "IDRJPY=X"
]
]})