forex({
    "date": "25/12/17",
    "time": "15:47",
    "list":
[[
    "米ドル/円",
    "USドル",
    "155.39",
    "155.40",
    
        
        "12/17 15:40",
    
    "+0.68",
    "0.44",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "182.08",
    "182.16",
    
        
        "12/17 15:40",
    
    "+0.36",
    "0.20",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "102.80",
    "102.90",
    
        
        "12/17 15:39",
    
    "+0.23",
    "0.22",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "89.69",
    "89.76",
    
        
        "12/17 15:40",
    
    "+0.27",
    "0.30",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "112.74",
    "112.81",
    
        
        "12/17 15:39",
    
    "+0.28",
    "0.25",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "207.87",
    "208.00",
    
        
        "12/17 15:39",
    
    "+0.25",
    "0.12",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "194.88",
    "195.04",
    
        
        "12/17 15:39",
    
    "+0.40",
    "0.21",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "19.9727",
    "19.9794",
    
        
        "12/17 15:39",
    
    "+0.0894",
    "0.45",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.6358",
    "3.6382",
    
        
        "12/17 15:40",
    
    "+0.0126",
    "0.35",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "9.2728",
    "9.2774",
    
        
        "12/17 15:40",
    
    "+0.0482",
    "0.52",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "1.9562",
    "1.9573",
    
        
        "12/17 15:39",
    
    "-0.0008",
    "-0.04",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1050",
    "0.1051",
    
        
        "12/17 15:39",
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "8.6455",
    "8.6533",
    
        
        "12/17 15:40",
    
    "+0.0405",
    "0.47",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "28.198",
    "28.211",
    
        
        "12/17 15:39",
    
    "+0.118",
    "0.42",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.7200",
    "1.7207",
    
        
        "12/17 15:39",
    
    "+0.0193",
    "1.13",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "22.0510",
    "22.0606",
    
        
        "12/17 15:39",
    
    "+0.0829",
    "0.38",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "120.1919",
    "120.2398",
    
        
        "12/17 15:39",
    
    "+0.2431",
    "0.20",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.9352",
    "4.9415",
    
        
        "12/17 15:39",
    
    "+0.0175",
    "0.36",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "37.9853",
    "38.0348",
    
        
        "12/17 15:39",
    
    "+0.1404",
    "0.37",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.9297",
    "0.9306",
    
        
        "12/17 15:39",
    
    "+0.0030",
    "0.32",
    "IDRJPY=X"
]
]})