forex({
    "date": "26/05/14",
    "time": "23:24",
    "list":
[[
    "米ドル/円",
    "USドル",
    "157.88",
    "157.89",
    
        
        "05/14 23:19",
    
    "+0.03",
    "0.02",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "184.67",
    "184.72",
    
        
        "05/14 23:19",
    
    "-0.18",
    "-0.10",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "114.13",
    "114.17",
    
        
        "05/14 23:20",
    
    "-0.44",
    "-0.38",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "93.59",
    "93.63",
    
        
        "05/14 23:19",
    
    "-0.09",
    "-0.10",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "115.07",
    "115.11",
    
        
        "05/14 23:20",
    
    "-0.06",
    "-0.05",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "213.25",
    "213.33",
    
        
        "05/14 23:19",
    
    "-0.19",
    "-0.09",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "201.82",
    "201.91",
    
        
        "05/14 23:20",
    
    "+0.04",
    "0.02",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "20.1565",
    "20.1586",
    
        
        "05/14 23:19",
    
    "-0.0042",
    "-0.02",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.4747",
    "3.4757",
    
        
        "05/14 23:20",
    
    "-0.0008",
    "-0.02",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "9.6021",
    "9.6053",
    
        
        "05/14 23:20",
    
    "-0.0160",
    "-0.17",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "2.1567",
    "2.1571",
    
        
        "05/14 23:19",
    
    "+0.0124",
    "0.58",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1059",
    "0.1059",
    
        
        "05/14 23:19",
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "9.1700",
    "9.1761",
    
        
        "05/14 23:19",
    
    "-0.0148",
    "-0.16",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "31.695",
    "31.702",
    
        
        "05/14 23:19",
    
    "+0.197",
    "0.63",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.6485",
    "1.6488",
    
        
        "05/14 23:19",
    
    "-0.0005",
    "-0.03",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "23.2683",
    "23.2701",
    
        
        "05/14 23:19",
    
    "+0.0232",
    "0.10",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "123.9441",
    "123.9617",
    
        
        "05/14 23:19",
    
    "-0.0427",
    "-0.03",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.8774",
    "4.8822",
    
        
        "05/14 23:19",
    
    "-0.0024",
    "-0.05",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "40.1424",
    "40.1756",
    
        
        "05/14 23:19",
    
    "+0.0051",
    "0.01",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.9037",
    "0.9043",
    
        
        "05/14 23:19",
    
    "+0.0001",
    "0.01",
    "IDRJPY=X"
]
]})