forex({
    "date": "25/05/05",
    "time": "13:15",
    "list":
[[
    "米ドル/円",
    "USドル",
    "144.11",
    "144.13",
    
        
        "05/05 13:09",
    
    "-0.78",
    "-0.54",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "163.36",
    "163.43",
    
        
        "05/05 13:09",
    
    "-0.34",
    "-0.21",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "93.15",
    "93.22",
    
        
        "05/05 13:10",
    
    "-0.21",
    "-0.22",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "86.05",
    "86.10",
    
        
        "05/05 13:10",
    
    "-0.14",
    "-0.16",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "104.39",
    "104.45",
    
        
        "05/05 13:09",
    
    "-0.46",
    "-0.44",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "191.52",
    "191.66",
    
        
        "05/05 13:10",
    
    "-0.82",
    "-0.43",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "175.04",
    "175.19",
    
        
        "05/05 13:10",
    
    "-0.21",
    "-0.12",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "18.5941",
    "18.5972",
    
        
        "05/05 13:09",
    
    "-0.1063",
    "-0.57",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.7349",
    "3.7424",
    
        
        "05/05 13:09",
    
    "-0.0215",
    "-0.57",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "7.8420",
    "7.8477",
    
        
        "05/05 13:10",
    
    "-0.0239",
    "-0.30",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "1.7414",
    "1.7418",
    
        
        "05/05 13:09",
    
    "-0.0099",
    "-0.57",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1029",
    "0.1030",
    
        
        "05/05 13:09",
    
    "-0.0005",
    "-0.48",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "7.3524",
    "7.3574",
    
        
        "05/05 13:10",
    
    "-0.0439",
    "-0.59",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "25.470",
    "25.478",
    
        
        "05/05 13:09",
    
    "-0.145",
    "-0.57",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.7119",
    "1.7124",
    
        
        "05/05 13:09",
    
    "-0.0022",
    "-0.13",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "19.8168",
    "19.8237",
    
        
        "05/05 13:09",
    
    "-0.1128",
    "-0.57",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "111.5316",
    "111.6248",
    
        
        "05/05 13:10",
    
    "-0.1162",
    "-0.10",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.3630",
    "4.3689",
    
        
        "05/05 13:10",
    
    "-0.0103",
    "-0.24",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "34.2956",
    "34.3740",
    
        
        "05/05 13:09",
    
    "+0.3144",
    "0.93",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.8768",
    "0.8775",
    
        
        "05/05 13:09",
    
    "-0.0048",
    "-0.54",
    "IDRJPY=X"
]
]})