index({ "date": "25/12/17", "time": "15:47", "list": [[ "日経225", "日経225", "49512.28", "12/17 15:30", "+128.99", "0.26", ".N225" ],[ "TOPIX", "TOPIX", "3369.39", "12/17 15:30", "-1.11", "-0.03", ".TOPX" ],[ "東証プライム市場指数", "東証プライム市場指数", "1735.22", "12/17 15:30", "-0.54", "-0.03", ".TSPM" ],[ "東証スタンダード市場指数", "東証スタンダード市場指数", "1502.22", "12/17 15:30", "-1.89", "-0.13", ".TSSM" ],[ "東証グロース市場指数", "東証グロース市場指数", "851.16", "12/17 15:30", "-3.58", "-0.42", ".TSGM" ],[ "旧東証市場一部指数", "旧東証市場一部指数", "--", "--", "--", "--", ".TS1EX" ],[ "東証グロース市場Core指数", "東証グロース市場Core指数", "756.49", "12/17 15:30", "+3.89", "0.52", ".TSGMC" ],[ "NYダウ", "NYダウ平均", "48114.26", "12/16", "-302.30", "-0.62", ".DJI" ],[ "NASDAQ", "NASDAQ", "23111.46", "--", "0.00", "0.00", ".IXIC" ],[ "Nasdaq100指数", "Nasdaq100", "25132.94", "--", "0.00", "0.00", ".NDX" ],[ "S&P100指数", "S&P100", "3403.37", "12/16", "-2.62", "-0.08", ".OEX" ],[ "S&P500指数", "S&P500", "6800.26", "12/16", "-16.25", "-0.24", ".SPX" ],[ "S&P500 ESG指数", "S&P500 ESG", "599.14", "12/16", "-2.05", "-0.34", ".SPESG" ],[ "英FT100指数", "英FT", "9684.79", "12/16", "-66.52", "-0.68", ".FTSE" ],[ "仏CAC40指数", "仏CAC", "8106.16", "--", "0.00", "0.00", ".FCHI" ],[ "独DAX30指数", "独DAX", "24076.87", "12/16", "0.00", "0.00", ".GDAXI" ],[ "ロシアRTS指数", "ロシアRTS指数", "1137.45", "06/14", "+4.73", "0.42", ".IRTS" ],[ "ブラジルボベスパ指数", "ブラジルボベスパ", "158577.88", "12/16", "-3903.86", "-2.40", ".BVSP" ],[ "インドSENSEX", "インドSENSEX", "84679.86", "12/16", "-533.50", "-0.63", ".BSESN" ],[ "香港ハンセン指数", "香港ハンセン", "25415.16", "12/17 14:32", "+179.75", "0.71", ".HSI" ],[ "ハンセンH株指数", "ハンセンH株", "8835.08", "12/17 14:32", "+77.15", "0.88", ".HSCE" ],[ "ハンセンレッドチップ指数", "ハンセンレッドチップ", "4065.60", "12/17 14:32", "+5.60", "0.14", ".HSCC" ],[ "上海総合指数", "上海総合", "3871.256", "12/17 14:32", "+46.444", "1.21", ".SSEC" ],[ "シンガポールST指数", "シンガポールST", "4571.91", "12/17 14:32", "-7.82", "-0.17", ".STI" ],[ "タイSET指数", "タイSET", "1259.94", "12/17 12:30", "-0.74", "-0.06", ".SETI" ],[ "クアラルンプール総合指数", "クアラルンプール総合", "1641.58", "12/17 14:32", "-6.73", "-0.41", ".KLSE" ],[ "ジャカルタ総合指数", "ジャカルタ総合", "8712.73", "12/17 13:37", "+26.26", "0.30", ".JKSE" ],[ "日経VI指数", "日経VI指数", "28.57", "12/17 15:32", "-1.28", "-4.29", ".JNIV" ],[ "東証プライム市場出来高", "東証プライム市場出来高", "218197万株", "12/17 15:32", "--","--", ".TV1.T" ],[ "東証グロース市場250指数", "東証グロース市場250指数", "647.80", "12/17 15:30", "-2.58", "-0.40", ".MTHR" ],[ "JPX日経400", "JPX日経400", "30416.96", "12/17 15:30", "-11.43", "-0.04", ".JPXNK400" ],[ "ジャスダック指数", "ジャスダック指数", "--", "--", "--", "--", ".JSD" ],[ "東証REIT指数", "東証REIT指数", "1997.06", "12/17 15:30", "+2.19", "0.11", ".TREIT" ],[ "CSI300指数", "CSI300", "4577.99", "12/17 14:32", "+80.43", "1.79", ".CSI300" ],[ "上海A株指数", "上海A株", "4058.48", "12/17 14:32", "+48.34", "1.20", ".CSI000002" ],[ "上海・香港ストックコネクト指数", "上海・香港ストックコネクト", "3579.06", "12/17 14:32", "+48.91", "1.38", ".CSI000159" ],[ "東証スタンダード市場TOP20指数", "東証スタンダード市場TOP20指数", "1369.30", "12/17 15:30", "-4.64", "-0.34", ".TSSM20" ],[ "インドNifty50", "インドNifty50", "25797.70", "12/17 12:02", "-62.40", "-0.24", ".NSEI" ] ]})