forex({
    "date": "25/06/20",
    "time": "12:25",
    "list":
[[
    "米ドル/円",
    "USドル",
    "145.21",
    "145.23",
    
        
        "06/20 12:20",
    
    "-0.23",
    "-0.16",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "167.30",
    "167.36",
    
        
        "06/20 12:19",
    
    "+0.12",
    "0.07",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "94.21",
    "94.27",
    
        
        "06/20 12:19",
    
    "-0.06",
    "-0.06",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "87.05",
    "87.12",
    
        
        "06/20 12:19",
    
    "-0.09",
    "-0.10",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "106.05",
    "106.10",
    
        
        "06/20 12:19",
    
    "-0.10",
    "-0.09",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "195.90",
    "196.05",
    
        
        "06/20 12:19",
    
    "+0.04",
    "0.02",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "177.87",
    "178.00",
    
        
        "06/20 12:19",
    
    "-0.18",
    "-0.10",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "18.4983",
    "18.5011",
    
        
        "06/20 12:19",
    
    "-0.0306",
    "-0.17",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.6604",
    "3.6702",
    
        
        "06/20 12:19",
    
    "-0.0105",
    "-0.29",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "8.0610",
    "8.0675",
    
        
        "06/20 12:19",
    
    "-0.0011",
    "-0.01",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "1.8616",
    "1.8620",
    
        
        "06/20 12:19",
    
    "+0.0059",
    "0.32",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1061",
    "0.1061",
    
        
        "06/20 12:19",
    
    "+0.0005",
    "0.47",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "7.6314",
    "7.6343",
    
        
        "06/20 12:19",
    
    "-0.0050",
    "-0.07",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "26.440",
    "26.449",
    
        
        "06/20 12:19",
    
    "-0.043",
    "-0.16",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.6763",
    "1.6768",
    
        
        "06/20 12:19",
    
    "+0.0019",
    "0.11",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "20.2220",
    "20.2253",
    
        
        "06/20 12:19",
    
    "-0.0111",
    "-0.05",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "113.0479",
    "113.1251",
    
        
        "06/20 12:19",
    
    "+0.0683",
    "0.06",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.4231",
    "4.4277",
    
        
        "06/20 12:19",
    
    "-0.0127",
    "-0.29",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "34.1189",
    "34.1557",
    
        
        "06/20 12:19",
    
    "-0.0003",
    "-0.00",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.8854",
    "0.8858",
    
        
        "06/20 12:19",
    
    "-0.0015",
    "-0.17",
    "IDRJPY=X"
]
]})