index({ "date": "25/06/20", "time": "11:36", "list": [[ "日経225", "日経225", "38431.45", "06/20 11:21", "-56.89", "-0.15", ".N225" ],[ "TOPIX", "TOPIX", "2784.14", "06/20 11:21", "-7.94", "-0.28", ".TOPX" ],[ "東証プライム市場指数", "東証プライム市場指数", "1432.73", "06/20 11:21", "-4.12", "-0.29", ".TSPM" ],[ "東証スタンダード市場指数", "東証スタンダード市場指数", "1371.60", "06/20 11:21", "-1.16", "-0.08", ".TSSM" ],[ "東証グロース市場指数", "東証グロース市場指数", "966.82", "06/20 11:21", "-7.61", "-0.78", ".TSGM" ],[ "旧東証市場一部指数", "旧東証市場一部指数", "--", "--", "--", "--", ".TS1EX" ],[ "東証グロース市場Core指数", "東証グロース市場Core指数", "926.95", "06/20 11:21", "-7.07", "-0.76", ".TSGMC" ],[ "NYダウ", "NYダウ平均", "42171.66", "06/18", "-44.14", "-0.10", ".DJI" ],[ "NASDAQ", "NASDAQ", "19546.27", "06/18", "+25.18", "0.13", ".IXIC" ],[ "Nasdaq100指数", "Nasdaq100", "21719.69", "06/18", "+0.61", "0.00", ".NDX" ],[ "S&P100指数", "S&P100", "2929.44", "06/18", "-1.11", "-0.04", ".OEX" ],[ "S&P500指数", "S&P500", "5980.87", "06/18", "-1.85", "-0.03", ".SPX" ],[ "S&P500 ESG指数", "S&P500 ESG", "515.62", "06/18", "-0.36", "-0.07", ".SPESG" ],[ "英FT100指数", "英FT", "8791.80", "06/19", "-51.67", "-0.58", ".FTSE" ],[ "仏CAC40指数", "仏CAC", "7553.45", "--", "0.00", "0.00", ".FCHI" ],[ "独DAX30指数", "独DAX", "23057.38", "06/19", "0.00", "0.00", ".GDAXI" ],[ "ロシアRTS指数", "ロシアRTS指数", "1137.45", "06/14", "+4.73", "0.42", ".IRTS" ],[ "ブラジルボベスパ指数", "ブラジルボベスパ", "138716.64", "06/18", "-123.38", "-0.09", ".BVSP" ],[ "インドSENSEX", "インドSENSEX", "81361.87", "06/19", "-82.79", "-0.10", ".BSESN" ],[ "香港ハンセン指数", "香港ハンセン", "23386.76", "06/20 10:21", "+149.02", "0.64", ".HSI" ],[ "ハンセンH株指数", "ハンセンH株", "8469.53", "06/20 10:21", "+58.59", "0.70", ".HSCE" ],[ "ハンセンレッドチップ指数", "ハンセンレッドチップ", "4027.84", "06/20 10:21", "+19.94", "0.50", ".HSCC" ],[ "上海総合指数", "上海総合", "3358.160", "06/20 10:21", "-3.948", "-0.12", ".SSEC" ],[ "シンガポールST指数", "シンガポールST", "3900.11", "06/20 10:21", "+5.93", "0.15", ".STI" ],[ "タイSET指数", "タイSET", "1068.73", "--", "0.00", "0.00", ".SETI" ],[ "クアラルンプール総合指数", "クアラルンプール総合", "1501.82", "06/20 10:21", "+0.38", "0.03", ".KLSE" ],[ "ジャカルタ総合指数", "ジャカルタ総合", "6950.88", "06/20 09:26", "-17.76", "-0.25", ".JKSE" ],[ "日経VI指数", "日経VI指数", "25.22", "06/20 11:21", "+0.02", "0.08", ".JNIV" ],[ "東証プライム市場出来高", "東証プライム市場出来高", "71088万株", "06/20 11:15", "--","--", ".TV1.T" ],[ "東証グロース市場250指数", "東証グロース市場250指数", "751.28", "06/20 11:21", "-6.30", "-0.83", ".MTHR" ],[ "JPX日経400", "JPX日経400", "25274.91", "06/20 11:21", "-74.82", "-0.30", ".JPXNK400" ],[ "ジャスダック指数", "ジャスダック指数", "--", "--", "--", "--", ".JSD" ],[ "東証REIT指数", "東証REIT指数", "1780.79", "06/20 11:21", "-7.40", "-0.41", ".TREIT" ],[ "CSI300指数", "CSI300", "3845.79", "06/20 10:21", "+2.70", "0.07", ".CSI300" ],[ "上海A株指数", "上海A株", "3519.82", "06/20 10:21", "-4.18", "-0.12", ".CSI000002" ],[ "上海・香港ストックコネクト指数", "上海・香港ストックコネクト", "3077.34", "06/20 10:21", "-1.23", "-0.04", ".CSI000159" ],[ "東証スタンダード市場TOP20指数", "東証スタンダード市場TOP20指数", "1333.23", "06/20 11:21", "+1.58", "0.12", ".TSSM20" ],[ "インドNifty50", "インドNifty50", "24793.25", "06/20 06:10", "0.00", "0.00", ".NSEI" ] ]})