forex({
    "date": "26/03/12",
    "time": "06:43",
    "list":
[[
    "米ドル/円",
    "USドル",
    "158.91",
    "158.93",
    
        
        "03/12 06:39",
    
    "-0.03",
    "-0.02",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "183.81",
    "183.87",
    
        
        "03/12 06:40",
    
    "-0.02",
    "-0.01",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "113.65",
    "113.68",
    
        
        "03/12 06:39",
    
    "-0.01",
    "-0.01",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "93.93",
    "94.02",
    
        
        "03/12 06:39",
    
    "-0.02",
    "-0.02",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "116.90",
    "116.92",
    
        
        "03/12 06:39",
    
    "+0.01",
    "0.01",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "213.03",
    "213.24",
    
        
        "03/12 06:39",
    
    "-0.12",
    "-0.06",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "203.57",
    "203.86",
    
        
        "03/12 06:39",
    
    "+0.04",
    "0.02",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "20.3046",
    "20.3116",
    
        
        "03/12 06:39",
    
    "-0.0051",
    "-0.03",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.5937",
    "3.6131",
    
        
        "03/12 06:40",
    
    "-0.0105",
    "-0.29",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "9.6333",
    "9.6521",
    
        
        "03/12 06:40",
    
    "+0.0029",
    "0.03",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "2.0072",
    "2.0080",
    
        
        "03/12 06:40",
    
    "-0.0004",
    "-0.02",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1075",
    "0.1076",
    
        
        "03/12 06:39",
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "8.9983",
    "9.0071",
    
        
        "03/12 06:39",
    
    "+0.0151",
    "0.17",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "30.819",
    "30.828",
    
        
        "03/12 06:39",
    
    "+0.004",
    "0.01",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.7225",
    "1.7237",
    
        
        "03/12 06:39",
    
    "-0.0003",
    "-0.02",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "23.1411",
    "23.1491",
    
        
        "03/12 06:39",
    
    "-0.0044",
    "-0.02",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "124.6255",
    "124.7195",
    
        
        "03/12 06:40",
    
    "-0.0529",
    "-0.04",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.9831",
    "4.9900",
    
        
        "03/12 06:39",
    
    "-0.0009",
    "-0.02",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "40.5383",
    "40.6159",
    
        
        "03/12 06:39",
    
    "-0.0076",
    "-0.02",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.9417",
    "0.9424",
    
        
        "03/12 06:39",
    
    "-0.0002",
    "-0.02",
    "IDRJPY=X"
]
]})