forex({
    "date": "26/03/03",
    "time": "16:10",
    "list":
[[
    "米ドル/円",
    "USドル",
    "157.18",
    "157.19",
    
        
        "03/03 16:10",
    
    "-0.16",
    "-0.10",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "183.26",
    "183.30",
    
        
        "03/03 16:10",
    
    "-0.64",
    "-0.35",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "111.41",
    "111.51",
    
        
        "03/03 16:10",
    
    "-0.21",
    "-0.19",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "93.16",
    "93.20",
    
        
        "03/03 16:10",
    
    "-0.30",
    "-0.32",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "114.96",
    "115.00",
    
        
        "03/03 16:10",
    
    "-0.07",
    "-0.06",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "209.88",
    "209.96",
    
        
        "03/03 16:10",
    
    "-1.02",
    "-0.48",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "201.00",
    "201.09",
    
        
        "03/03 16:10",
    
    "-0.80",
    "-0.40",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "20.1263",
    "20.1291",
    
        
        "03/03 16:10",
    
    "+0.0107",
    "0.05",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.5749",
    "3.5756",
    
        
        "03/03 16:10",
    
    "-0.0042",
    "-0.12",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "9.7122",
    "9.7171",
    
        
        "03/03 16:10",
    
    "-0.0539",
    "-0.55",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "2.0302",
    "2.0309",
    
        
        "03/03 16:10",
    
    "-0.0005",
    "-0.02",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1073",
    "0.1074",
    
        
        "03/03 16:10",
    
    "-0.0009",
    "-0.83",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "9.0549",
    "9.0609",
    
        
        "03/03 16:10",
    
    "-0.0262",
    "-0.29",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "30.389",
    "30.397",
    
        
        "03/03 16:10",
    
    "-0.031",
    "-0.10",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.7098",
    "1.7101",
    
        
        "03/03 16:10",
    
    "-0.0076",
    "-0.44",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "22.7992",
    "22.8036",
    
        
        "03/03 16:10",
    
    "-0.0600",
    "-0.26",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "123.3558",
    "123.4218",
    
        
        "03/03 16:10",
    
    "-0.1838",
    "-0.15",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.9756",
    "4.9807",
    
        
        "03/03 16:10",
    
    "-0.0336",
    "-0.67",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "39.9238",
    "39.9771",
    
        
        "03/03 16:10",
    
    "-0.1118",
    "-0.28",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.9314",
    "0.9320",
    
        
        "03/03 16:10",
    
    "-0.0015",
    "-0.16",
    "IDRJPY=X"
]
]})