forex({
    "date": "25/06/02",
    "time": "00:37",
    "list":
[[
    "米ドル/円",
    "USドル",
    "144.04",
    "144.14",
    
        "06/01",
        
    
    "+0.05",
    "0.03",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "163.44",
    "163.52",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "92.63",
    "92.67",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "85.82",
    "85.91",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "104.82",
    "104.86",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "193.86",
    "193.96",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "175.10",
    "175.17",
    
        "05/31",
        
    
    "0.00",
    "0.00",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "18.3692",
    "18.3768",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.6731",
    "3.6751",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "8.0012",
    "8.0079",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "1.8585",
    "1.8592",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1041",
    "0.1043",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "7.4060",
    "7.4226",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "25.134",
    "25.144",
    
        "05/31",
        
    
    "0.000",
    "0.00",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.6837",
    "1.6852",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "20.0044",
    "20.0136",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "111.5206",
    "111.6293",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.3808",
    "4.3860",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "33.8122",
    "33.8773",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.8840",
    "0.8847",
    
        "05/31",
        
    
    "0.0000",
    "0.00",
    "IDRJPY=X"
]
]})