callback({ "market": { "date": "26/03/15", "time": "07:39", "chartUrl": "https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0", "list": [ ["日経平均","53,819.61", "-633.35","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["TOPIX","3,629.03", "-20.82","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TOPX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["JPX日経400","32,877.48", "-184.71","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JPXNK400&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["東証プライム市場指数","1,870.41", "-10.67","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSPM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13 15:30"], ["東証スタンダード市場指数","1,694.60", "-1.91","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13 15:30"], ["東証グロース市場指数","982.29", "-3.91","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13 15:30"], ["旧東証市場一部指数","--", "--","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TS1EX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","--"], ["東証グロース市場Core指数","904.85", "-5.24","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGMC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["東証スタンダード市場TOP20指数","1,573.46", "+11.91","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM20&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13 15:30"], ["日経平均VI指数","45.80", "+1.43","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JNIV&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["東証REIT指数","1,951.23", "-8.98","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TREIT&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["NYダウ","46,558.47", "-119.38","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.DJI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["NASDAQ","22,105.359", "-206.620","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IXIC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["仏CAC40指数","7,911.530", "-72.910","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.FCHI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["ロシアRTS指数","1,137.45", "+4.73","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IRTS&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","06/14"], ["ブラジルボベスパ指数","177,653.31", "-1,631.18","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BVSP&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["インドSENSEX","74,563.92", "-1,470.50","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BSESN&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["独DAX30指数","23,447.29", "-142.360","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.GDAX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["香港ハンセン指数","25,465.60", "-251.16","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["ハンセンH株指数","8,671.48", "-28.07","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCE&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["ハンセンレッドチップ指数","4,329.75", "-19.57","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["上海総合指数","4,095.449", "-33.654","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.SSEC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["日経225先物（期近）","52,910", "-460","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JNIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["CME日経平均先物","52,925", "-645","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NIYcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["SGX日経平均先物","52,905.00", "-360.00","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SSIcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["E-mini S&P 500","6,625.25", "-52.25","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ESc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["E-mini S&P Mid Cap 400","3,338.4", "-11.1","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=DMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["E-mini S&P Small Cap 600","1,488.2", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SMCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["E-mini NASDAQ-100","24,335.25", "-224.75","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NQc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["E-mini Dow","46,511", "-210","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=YMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["","","","","",""], ["","","","","",""], ["米ドル/円","159.71", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JPY=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["ユーロ/円","182.32", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=EURJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["豪ドル/円","111.48", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=AUDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["NZドル/円","92.18", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NZDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["カナダドル/円","116.42", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CADJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["英ポンド/円","211.17", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GBPJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["スイスフラン/円","201.76", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CHFJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["香港ドル/円","20.3998", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HKDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["トルコリラ/円","3.6130", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=TRYJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["南アランド/円","9.4111", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ZARJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["ロシアルーブル/円","1.9938", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=RUBJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["韓国ウォン/円","0.1064", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=KRWJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["メキシコペソ/円","8.8896", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=MXNJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["ブラジルレアル/円","29.963", "0.000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=BRLJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["米国3カ月国債","3.6100", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US3MT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["米国10年国債","9,8 1,84/,256", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US10YT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14"], ["原油（WTI原油先物）","99.31", "+3.58","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CLc1&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["金（現物 1oz.あたり）","5,018.4277", "-60.4649","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=XAU=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/14 17:00"], ["天然ガス（Henry Hub）先物（NYMEX）","3.13", "-0.105","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=QGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Gold先物（COMEX)","5,021", "-94.8","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Silver先物（COMEX)","79.67", "-5.00","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Copper先物（COMEX)","5.629", "-0.1955","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Corn先物（CBOT）","467", "+4.5","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Cc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Wheat先物（CBOT）","613.25", "+14.75","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Wc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"], ["Soybeans先物（CBOT）","1,223.75", "-3.5","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Sc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","03/13"] ] }, "tradingRanking": [ ["キオクシアＨ...","キオクシアＨＬＤＧ","21,065.0","511,203,786","285A.T"], ["フジクラ","フジクラ","26,520.0","459,509,215","5803.T"], ["古河電気工業","古河電気工業","30,690.0","283,983,726","5801.T"], ["レーザーテッ...","レーザーテック","37,550.0","266,259,942","6920.T"], ["アドバンテス...","アドバンテスト","23,650.0","199,153,450","6857.T"] ], "performanceRanking": [ ["ＮＴＴ","ＮＴＴ","154.7","306,240,100","9432.T"], ["ジャパンディ...","ジャパンディスプレイ","91.0","192,399,800","6740.T"], ["ソニーフィナ...","ソニーフィナンシャルグループ","148.2","88,976,700","8729.T"], ["ソフトバンク","ソフトバンク","213.2","78,477,900","9434.T"], ["本田技研工業","本田技研工業","1,368.0","63,381,600","7267.T"] ], "increaseRanking": [ ["サムコ","サムコ","6,880.0", "+17.01","up-02", "6387.T"], ["ジャパンディ...","ジャパンディスプレイ","91.0", "+15.19","up-02", "6740.T"], ["東洋エンジニ...","東洋エンジニアリング","2,731.0", "+8.50","up-02", "6330.T"], ["クミアイ化学...","クミアイ化学工業","786.0", "+8.26","up-02", "4996.T"], ["岩谷産業","岩谷産業","1,950.5", "+7.58","up-02", "8088.T"] ], "decreaseRanking": [ ["ベステラ","ベステラ","1,168.0", "-7.96","down-02", "1433.T"], ["日本エム・デ...","日本エム・ディ・エム","538.0", "-7.24","down-02", "7600.T"], ["ベイカレント","ベイカレント","4,307.0", "-6.67","down-02", "6532.T"], ["日本ヒューム","日本ヒューム","1,212.0", "-5.68","down-02", "5262.T"], ["本田技研工業","本田技研工業","1,368.0", "-5.56","down-02", "7267.T"] ] })