callback({ 
"market": {
        "date": "25/12/17",
        "time": "14:48",
        "chartUrl": "https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0",
        "list": [
                ["日経平均","49,443.54", "+60.25","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["TOPIX","3,367.77", "-2.73","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TOPX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["JPX日経400","30,407.06", "-21.33","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JPXNK400&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["東証プライム市場指数","1,734.40", "-1.36","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSPM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["東証スタンダード市場指数","1,501.49", "-2.62","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["東証グロース市場指数","849.39", "-5.35","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["旧東証市場一部指数","--", "--","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TS1EX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","--"],                
                ["東証グロース市場Core指数","754.15", "+1.55","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGMC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],                
                ["東証スタンダード市場TOP20指数","1,368.50", "-5.44","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM20&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],                
                ["日経平均VI指数","28.99", "-0.86","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JNIV&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],                
                ["東証REIT指数","1,995.64", "+0.77","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TREIT&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["NYダウ","48,114.26", "-302.30","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.DJI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["NASDAQ","23,111.462", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IXIC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","--"],
                ["仏CAC40指数","8,106.160", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.FCHI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","--"],

                ["ロシアRTS指数","1,137.45", "+4.73","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IRTS&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","06/14"],
                ["ブラジルボベスパ指数","158,577.88", "-3,903.86","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BVSP&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["インドSENSEX","84,679.86", "-533.50","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BSESN&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                
                ["独DAX30指数","24,076.870", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.GDAX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["香港ハンセン指数","25,270.28", "+34.87","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 13:33"],
                ["ハンセンH株指数","8,779.08", "+21.15","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCE&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 13:33"],
                ["ハンセンレッドチップ指数","4,049.71", "-10.29","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 13:33"],
                ["上海総合指数","3,833.033", "+8.221","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.SSEC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 13:33"],
                ["日経225先物（期近）","49,480", "+20","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JNIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:33"],
                ["CME日経平均先物","49,470", "-215","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NIYcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:37"],
                ["SGX日経平均先物","49,470.00", "-75.00","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SSIcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 13:38"],                
                ["E-mini S&P 500","6,794.25", "-6.75","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ESc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:38"],
                ["E-mini S&P Mid Cap 400","3,319.8", "-4.9","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=DMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17"],
                ["E-mini S&P Small Cap 600","1,494.3", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SMCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["E-mini NASDAQ-100","25,088", "-51","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NQc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:38"],
                ["E-mini Dow","48,085", "-46","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=YMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:38"],
                ["","","","","",""],
                ["","","","","",""],
                
                ["米ドル/円","155.09", "+0.38","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JPY=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["ユーロ/円","181.87", "+0.15","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=EURJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["豪ドル/円","102.62", "+0.05","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=AUDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],                
                ["NZドル/円","89.53", "+0.11","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NZDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["カナダドル/円","112.58", "+0.12","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CADJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["英ポンド/円","207.60", "-0.02","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GBPJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["スイスフラン/円","194.76", "+0.28","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CHFJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["香港ドル/円","19.9375", "+0.0542","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HKDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["トルコリラ/円","3.6308", "+0.0076","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=TRYJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],                
                ["南アランド/円","9.2514", "+0.0268","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ZARJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["ロシアルーブル/円","1.9528", "-0.0042","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=RUBJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["韓国ウォン/円","0.1049", "-0.0001","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=KRWJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["メキシコペソ/円","8.6258", "+0.0208","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=MXNJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["ブラジルレアル/円","28.149", "+0.069","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=BRLJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 14:40"],
                ["米国3カ月国債","3.5550", "+0.0200","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US3MT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 12:13"],
                ["米国10年国債","9,8 2,04/,256", "-28/,256","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US10YT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 12:30"],

                ["原油（WTI原油先物）","55.17", "-1.65","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CLc1&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["金（現物 1oz.あたり）","4,337.7728", "+34.2428","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=XAU=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 00:40"],                
                ["天然ガス（Henry Hub）先物（NYMEX）","3.98", "+0.095","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=QGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17 00:35"],
                ["Gold先物（COMEX)","4,334.7", "+30.2","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:29"],
                ["Silver先物（COMEX)","62.7", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16"],
                ["Copper先物（COMEX)","5.315", "+0.028","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/17"],
                ["Corn先物（CBOT）","437.75", "+1.25","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Cc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:33"],
                ["Wheat先物（CBOT）","510.25", "+6/8","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Wc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:35"],
                ["Soybeans先物（CBOT）","1,065.25", "+2.5","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Sc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","12/16 23:37"]              
                
                ]
},
"tradingRanking": [
        ["キオクシアＨ...","キオクシアＨＬＤＧ","9,222.0","315,910,019","285A.T"],
        ["ソフトバンク...","ソフトバンクグループ","16,670.0","292,206,097","9984.T"],
        ["ＳＢＩ新生銀...","ＳＢＩ新生銀行","1,625.0","158,417,853","8303.T"],
        ["フジクラ","フジクラ","16,490.0","155,361,753","5803.T"],
        ["アドバンテス...","アドバンテスト","19,360.0","114,021,548","6857.T"]
],
"performanceRanking": [
        ["ジャパンディ...","ジャパンディスプレイ","20.0","328,165,600","6740.T"],
        ["ＮＴＴ","ＮＴＴ","154.7","109,998,500","9432.T"],
        ["東京電力ＨＬ...","東京電力ＨＬＤＧ","618.4","99,644,700","9501.T"],
        ["ＳＢＩ新生銀...","ＳＢＩ新生銀行","1,625.0","98,172,900","8303.T"],
        ["ソニーフィナ...","ソニーフィナンシャルグループ","161.9","79,938,400","8729.T"]
],
"increaseRanking": [
        ["ＫＬａｂ","ＫＬａｂ","387.0", "+12.50","up-02", "3656.T"],
        ["ＤＯＷＡ　Ｈ...","ＤＯＷＡ　ＨＬＤＧ","6,985.0", "+6.85","up-02", "5714.T"],
        ["キオクシアＨ...","キオクシアＨＬＤＧ","9,222.0", "+6.15","up-02", "285A.T"],
        ["トーメンデバ...","トーメンデバイス","12,170.0", "+6.75","up-02", "2737.T"],
        ["山一電機","山一電機","5,770.0", "+5.68","up-02", "6941.T"]
],
"decreaseRanking": [
        ["Ｌｉｎｋ−Ｕ...","Ｌｉｎｋ−Ｕグループ","1,027.0", "-10.15","down-02", "4446.T"],
        ["アドバンスク...","アドバンスクリエイト","165.0", "-6.78","down-02", "8798.T"],
        ["ＪＭＤＣ","ＪＭＤＣ","3,760.0", "-6.00","down-02", "4483.T"],
        ["ニッスイ","ニッスイ","1,161.0", "-5.57","down-02", "1332.T"],
        ["ＡＣＣＥＳＳ","ＡＣＣＥＳＳ","521.0", "-4.75","down-02", "4813.T"]
]
})