callback({ 
"market": {
        "date": "26/08/16",
        "time": "19:03",
        "chartUrl": "https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0",
        "list": [
                ["日経平均","68,713.80", "+405.21","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.N225&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["TOPIX","4,197.20", "+21.16","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TOPX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["JPX日経400","37,934.61", "+155.40","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JPXNK400&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["東証プライム市場指数","2,164.76", "+10.81","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSPM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14 15:30"],
                ["東証スタンダード市場指数","1,687.10", "+4.87","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14 15:30"],
                ["東証グロース市場指数","970.69", "+17.67","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGM&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14 15:30"],
                ["旧東証市場一部指数","--", "--","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TS1EX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","--"],                
                ["東証グロース市場Core指数","905.84", "+21.96","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSGMC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],                
                ["東証スタンダード市場TOP20指数","1,676.53", "+1.27","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TSSM20&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14 15:30"],                
                ["日経平均VI指数","30.96", "-0.69","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.JNIV&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],                
                ["東証REIT指数","1,804.29", "+0.51","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.TREIT&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["NYダウ","53,732.41", "-107.58","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.DJI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["NASDAQ","26,729.164", "-73.861","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IXIC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["仏CAC40指数","8,636.800", "-13.760","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.FCHI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],

                ["ロシアRTS指数","1,137.45", "+4.73","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.IRTS&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","06/14"],
                ["ブラジルボベスパ指数","166,934.20", "-166.75","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BVSP&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["インドSENSEX","78,009.25", "-70.71","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.BSESN&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                
                ["独DAX30指数","26,440.31", "+140.570","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.GDAX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["香港ハンセン指数","25,116.85", "-279.66","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSI&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["ハンセンH株指数","8,340.83", "-85.66","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCE&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["ハンセンレッドチップ指数","4,132.69", "+43.49","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.HSCC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["上海総合指数","3,927.176", "+0.212","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=.SSEC&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["日経225先物（期近）","68,720", "+30","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JNIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["CME日経平均先物","68,725", "-455","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NIYcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["SGX日経平均先物","68,785.00", "+45.00","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SSIcm1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],                
                ["E-mini S&P 500","7,802.5", "-20.0","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ESc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["E-mini S&P Mid Cap 400","3,932.8", "+7.2","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=DMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["E-mini S&P Small Cap 600","1,824", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SMCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["E-mini NASDAQ-100","30,154", "-34.5","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NQc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["E-mini Dow","53,778", "-157","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=YMc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["","","","","",""],
                ["","","","","",""],
                
                ["米ドル/円","159.30", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=JPY=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["ユーロ/円","184.25", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=EURJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["豪ドル/円","112.80", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=AUDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],                
                ["NZドル/円","93.81", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=NZDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["カナダドル/円","114.78", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CADJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["英ポンド/円","215.53", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GBPJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["スイスフラン/円","195.89", "0.00","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CHFJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["香港ドル/円","20.3002", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HKDJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["トルコリラ/円","3.3267", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=TRYJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],                
                ["南アランド/円","9.8355", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=ZARJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["ロシアルーブル/円","1.8907", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=RUBJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["韓国ウォン/円","0.1124", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=KRWJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["メキシコペソ/円","9.3535", "0.0000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=MXNJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["ブラジルレアル/円","30.554", "0.000","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=BRLJPY=X&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["米国3カ月国債","3.7075", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US3MT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],
                ["米国10年国債","9,9 1,12/,256", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=US10YT=XX&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/15"],

                ["原油（WTI原油先物）","82.4", "+1.15","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=CLc1&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["金（現物 1oz.あたり）","4,375.8931", "+25.7315","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=XAU=X&per=1&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/16 17:00"],                
                ["天然ガス（Henry Hub）先物（NYMEX）","2.71", "-0.015","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=QGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["Gold先物（COMEX)","4,373.9", "+10.3","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=GCc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["Silver先物（COMEX)","64.873", "0","","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=SIc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/13"],
                ["Copper先物（COMEX)","6.589", "-0.0035","down-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=HGc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["Corn先物（CBOT）","459.25", "+11.25","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Cc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["Wheat先物（CBOT）","674", "+21.25","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Wc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"],
                ["Soybeans先物（CBOT）","1,176.25", "+10.25","up-02","https://www.trkd-asia.com/rakutensec/common/analytic.jsp?ric=Sc1&per=7&width=160&height=80&tp=0&sma=0&vol=0&mode=0","08/14"]              
                
                ]
},
"tradingRanking": [
        ["キオクシアＨ...","キオクシアＨＬＤＧ","53,740.0","2,450,030,387","285A.T"],
        ["アドバンテス...","アドバンテスト","36,870.0","374,738,705","6857.T"],
        ["太陽誘電","太陽誘電","11,015.0","333,638,859","6976.T"],
        ["フジクラ","フジクラ","5,665.0","315,266,278","5803.T"],
        ["村田製作所","村田製作所","8,235.0","267,680,769","6981.T"]
],
"performanceRanking": [
        ["ＮＴＴ","ＮＴＴ","162.7","269,560,000","9432.T"],
        ["ソフトバンク","ソフトバンク","234.9","66,398,800","9434.T"],
        ["フジクラ","フジクラ","5,665.0","55,238,000","5803.T"],
        ["キオクシアＨ...","キオクシアＨＬＤＧ","53,740.0","45,148,800","285A.T"],
        ["サンリオ","サンリオ","1,282.5","43,179,000","8136.T"]
],
"increaseRanking": [
        ["メドレー","メドレー","2,677.0", "+22.97","up-02", "4480.T"],
        ["ライフドリン...","ライフドリンク　カンパニー","1,787.0", "+20.17","up-02", "2585.T"],
        ["ネクソン","ネクソン","3,022.0", "+19.85","up-02", "3659.T"],
        ["弁護士ドット...","弁護士ドットコム","3,750.0", "+19.05","up-02", "6027.T"],
        ["アイスタイル","アイスタイル","517.0", "+18.31","up-02", "3660.T"]
],
"decreaseRanking": [
        ["テスＨＬＤＧ","テスＨＬＤＧ","649.0", "-18.77","down-02", "5074.T"],
        ["トレンドマイ...","トレンドマイクロ","5,851.0", "-14.60","down-02", "4704.T"],
        ["ＲＳ　Ｔｅｃ...","ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","6,230.0", "-12.25","down-02", "3445.T"],
        ["四国化成ＨＬ...","四国化成ＨＬＤＧ","2,780.0", "-8.10","down-02", "4099.T"],
        ["エル・ティー...","エル・ティー・エス","1,685.0", "-5.92","down-02", "6560.T"]
]
})