forex({
    "date": "25/08/05",
    "time": "15:47",
    "list":
[[
    "米ドル/円",
    "USドル",
    "147.22",
    "147.24",
    
        
        "08/05 15:39",
    
    "+0.14",
    "0.10",
    "JPY=X"
],[
    "ユーロ/円",
    "ユーロ",
    "170.08",
    "170.12",
    
        
        "08/05 15:39",
    
    "-0.09",
    "-0.05",
    "EURJPY=X"
],[
    "豪ドル/円",
    "AUドル",
    "95.16",
    "95.23",
    
        
        "08/05 15:39",
    
    "+0.04",
    "0.04",
    "AUDJPY=X"
],[
    "NZドル/円",
    "NZドル",
    "86.77",
    "86.83",
    
        
        "08/05 15:39",
    
    "-0.11",
    "-0.13",
    "NZDJPY=X"
],[
    "カナダドル/円",
    "CAドル",
    "106.80",
    "106.86",
    
        
        "08/05 15:39",
    
    "+0.07",
    "0.07",
    "CADJPY=X"
],[
    "英ポンド/円",
    "UKポンド",
    "195.51",
    "195.61",
    
        
        "08/05 15:39",
    
    "+0.14",
    "0.07",
    "GBPJPY=X"
],[
    "スイスフラン/円",
    "CHフラン",
    "181.87",
    "181.91",
    
        
        "08/05 15:39",
    
    "-0.09",
    "-0.05",
    "CHFJPY=X"
],[
    "香港ドル/円",
    "HKドル",
    "18.7544",
    "18.7572",
    
        
        "08/05 15:39",
    
    "+0.0181",
    "0.10",
    "HKDJPY=X"
],[
    "トルコリラ/円",
    "TRリラ",
    "3.6188",
    "3.6196",
    
        
        "08/05 15:39",
    
    "+0.0040",
    "0.11",
    "TRYJPY=X"
],[
    "南アランド/円",
    "ZAランド",
    "8.2017",
    "8.2071",
    
        
        "08/05 15:39",
    
    "+0.0012",
    "0.01",
    "ZARJPY=X"
],[
    "ロシアルーブル/円",
    "RUルーブル",
    "1.8432",
    "1.8440",
    
        
        "08/05 15:40",
    
    "+0.0008",
    "0.04",
    "RUBJPY=X"
],[
    "韓国ウォン/円",
    "KRウォン",
    "0.1061",
    "0.1061",
    
        
        "08/05 15:39",
    
    "0.0000",
    "0.00",
    "KRWJPY=X"
],[
    "メキシコペソ/円",
    "MXペソ",
    "7.7893",
    "7.7947",
    
        
        "08/05 15:39",
    
    "+0.0095",
    "0.12",
    "MXNJPY=X"
],[
    "ブラジルレアル/円",
    "BRレアル",
    "26.777",
    "26.786",
    
        
        "08/05 15:39",
    
    "+0.033",
    "0.12",
    "BRLJPY=X"
],[
    "インドルピー/円",
    "INルピー",
    "1.6762",
    "1.6775",
    
        
        "08/05 15:39",
    
    "-0.0011",
    "-0.07",
    "INRJPY=X"
],[
    "中国人民元/円",
    "中国元",
    "20.4922",
    "20.4975",
    
        
        "08/05 15:39",
    
    "+0.0058",
    "0.03",
    "CNYJPY=X"
],[
    "シンガポールドル/円",
    "SGドル",
    "114.3012",
    "114.3878",
    
        
        "08/05 15:39",
    
    "+0.1441",
    "0.13",
    "SGDJPY=X"
],[
    "タイバーツ/円",
    "THバーツ",
    "4.5466",
    "4.5515",
    
        
        "08/05 15:39",
    
    "+0.0057",
    "0.13",
    "THBJPY=X"
],[
    "マレーシアリンギット/円",
    "MYリンギット",
    "34.8038",
    "34.8497",
    
        
        "08/05 15:39",
    
    "+0.1151",
    "0.33",
    "MYRJPY=X"
],[
    "インドネシアルピア/円",
    "IDルピア",
    "0.8985",
    "0.8989",
    
        
        "08/05 15:39",
    
    "+0.0014",
    "0.16",
    "IDRJPY=X"
]
]})