index({ "date": "25/07/16", "time": "18:38", "list": [[ "日経225", "日経225", "39663.40", "07/16 15:45", "-14.62", "-0.04", ".N225" ],[ "TOPIX", "TOPIX", "2819.40", "07/16 15:30", "-5.91", "-0.21", ".TOPX" ],[ "東証プライム市場指数", "東証プライム市場指数", "1451.00", "07/16 15:30", "-3.06", "-0.21", ".TSPM" ],[ "東証スタンダード市場指数", "東証スタンダード市場指数", "1387.85", "07/16 15:30", "-0.13", "-0.01", ".TSSM" ],[ "東証グロース市場指数", "東証グロース市場指数", "951.59", "07/16 15:30", "+4.64", "0.49", ".TSGM" ],[ "旧東証市場一部指数", "旧東証市場一部指数", "--", "--", "--", "--", ".TS1EX" ],[ "東証グロース市場Core指数", "東証グロース市場Core指数", "889.31", "07/16 15:30", "-4.87", "-0.54", ".TSGMC" ],[ "NYダウ", "NYダウ平均", "44023.29", "07/15", "-436.36", "-0.98", ".DJI" ],[ "NASDAQ", "NASDAQ", "20677.80", "--", "0.00", "0.00", ".IXIC" ],[ "Nasdaq100指数", "Nasdaq100", "22884.59", "--", "0.00", "0.00", ".NDX" ],[ "S&P100指数", "S&P100", "3075.97", "07/15", "-1.54", "-0.05", ".OEX" ],[ "S&P500指数", "S&P500", "6243.76", "07/15", "-24.80", "-0.40", ".SPX" ],[ "S&P500 ESG指数", "S&P500 ESG", "540.22", "07/15", "-1.70", "-0.31", ".SPESG" ],[ "英FT100指数", "英FT", "8955.83", "07/16 10:23", "+17.51", "0.20", ".FTSE" ],[ "仏CAC40指数", "仏CAC", "7760.45", "07/16 11:23", "-5.76", "-0.07", ".FCHI" ],[ "独DAX30指数", "独DAX", "24100.73", "07/16 11:23", "+40.44", "0.17", ".GDAXI" ],[ "ロシアRTS指数", "ロシアRTS指数", "1137.45", "06/14", "+4.73", "0.42", ".IRTS" ],[ "ブラジルボベスパ指数", "ブラジルボベスパ", "135250.10", "07/15", "-48.89", "-0.04", ".BVSP" ],[ "インドSENSEX", "インドSENSEX", "82570.91", "07/15", "+317.45", "0.39", ".BSESN" ],[ "香港ハンセン指数", "香港ハンセン", "24517.76", "07/16 16:08", "-72.36", "-0.29", ".HSI" ],[ "ハンセンH株指数", "ハンセンH株", "8861.39", "07/16 16:08", "-15.71", "-0.18", ".HSCE" ],[ "ハンセンレッドチップ指数", "ハンセンレッドチップ", "4178.52", "07/16 16:08", "-18.39", "-0.44", ".HSCC" ],[ "上海総合指数", "上海総合", "3503.777", "07/16 15:00", "-1.222", "-0.03", ".SSEC" ],[ "シンガポールST指数", "シンガポールST", "4132.25", "07/16 17:20", "+12.43", "0.30", ".STI" ],[ "タイSET指数", "タイSET", "1158.61", "07/16 16:22", "-2.40", "-0.21", ".SETI" ],[ "クアラルンプール総合指数", "クアラルンプール総合", "1511.50", "07/16 17:05", "-13.90", "-0.91", ".KLSE" ],[ "ジャカルタ総合指数", "ジャカルタ総合", "7192.02", "07/16 16:00", "+51.54", "0.72", ".JKSE" ],[ "日経VI指数", "日経VI指数", "24.27", "07/16 15:50", "+0.72", "3.06", ".JNIV" ],[ "東証プライム市場出来高", "東証プライム市場出来高", "156937万株", "07/16 15:32", "--","--", ".TV1.T" ],[ "東証グロース市場250指数", "東証グロース市場250指数", "734.74", "07/16 15:30", "+3.36", "0.46", ".MTHR" ],[ "JPX日経400", "JPX日経400", "25495.94", "07/16 15:30", "-49.13", "-0.19", ".JPXNK400" ],[ "ジャスダック指数", "ジャスダック指数", "--", "--", "--", "--", ".JSD" ],[ "東証REIT指数", "東証REIT指数", "1814.93", "07/16 15:30", "+7.25", "0.40", ".TREIT" ],[ "CSI300指数", "CSI300", "4007.20", "07/16 15:00", "-11.86", "-0.30", ".CSI300" ],[ "上海A株指数", "上海A株", "3672.62", "07/16 16:29", "-1.25", "-0.03", ".CSI000002" ],[ "上海・香港ストックコネクト指数", "上海・香港ストックコネクト", "3212.09", "07/16 16:29", "-2.26", "-0.07", ".CSI000159" ],[ "東証スタンダード市場TOP20指数", "東証スタンダード市場TOP20指数", "1348.09", "07/16 15:30", "+0.28", "0.02", ".TSSM20" ],[ "インドNifty50", "インドNifty50", "25222.15", "07/16 14:53", "+26.35", "0.10", ".NSEI" ] ]})